Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00007500 | 2024-05-21 10:25AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 282 | 76.56% |
| UAA240531C00007500 | 2024-05-16 11:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 117 | 130 | 64.84% |
| UAA240607C00007500 | 2024-05-16 12:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 369 | 44.53% |
| UAA240614C00007500 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 134 | 48.05% |
| UAA240621C00007500 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 14 | 12,463 | 42.58% |
| UAA240628C00007500 | 2024-05-16 10:12AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 23 | 48 | 38.67% |
| UAA240719C00007500 | 2024-05-21 11:54AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 255 | 3,160 | 31.06% |
| UAA240920C00007500 | 2024-05-21 12:10PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 27 | 5,967 | 40.14% |
| UAA241018C00007500 | 2024-05-20 2:37PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | 0.00 | - | 33 | 2,349 | 39.26% |
| UAA250117C00007500 | 2024-05-21 10:30AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 22 | 10,175 | 42.68% |
| UAA250321C00007500 | 2024-05-20 12:27PM EDT | 2025-03-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 4,305 | 44.14% |
| UAA260116C00007500 | 2024-05-20 3:46PM EDT | 2026-01-16 | 1.33 | 1.35 | 1.45 | 0.00 | - | 57 | 789 | 50.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00007500 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 1 | 9 | 90.63% |
| UAA240531P00007500 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.60 | 0.70 | 0.85 | 0.00 | - | - | 92 | 71.09% |
| UAA240621P00007500 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 4,809 | 41.80% |
| UAA240628P00007500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.15 | 0.75 | 0.85 | 0.00 | - | 3 | 3 | 37.89% |
| UAA240719P00007500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 1 | 289 | 30.47% |
| UAA240920P00007500 | 2024-05-21 10:48AM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | -0.03 | -3.23% | 1,040 | 162,365 | 29.30% |
| UAA241018P00007500 | 2024-05-20 12:43PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 56 | 443 | 32.81% |
| UAA250117P00007500 | 2024-05-20 1:49PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 35,163 | 33.20% |
| UAA250321P00007500 | 2024-05-17 2:31PM EDT | 2025-03-21 | 1.22 | 1.20 | 1.30 | 0.00 | - | 2 | 6,962 | 33.69% |
| UAA260116P00007500 | 2024-05-21 10:51AM EDT | 2026-01-16 | 1.58 | 1.50 | 1.65 | -0.06 | -3.66% | 25 | 2,683 | 34.08% |
© 2024 Yahoo. All rights reserved.