Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00008000 | 2024-05-16 11:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 116 | 81.25% |
| UAA240531C00008000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 25.00% |
| UAA240607C00008000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 25.00% |
| UAA240614C00008000 | 2024-05-15 12:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 48.05% |
| UAA240628C00008000 | 2024-05-15 10:30AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 48.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00008000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 1.10 | 1.15 | 1.95 | -0.07 | -5.98% | 1 | 6 | 196.09% |
| UAA240607P00008000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 1.20 | 1.15 | 1.30 | 0.00 | - | - | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.