ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00017000 | 2024-02-27 4:30PM EDT | 2024-07-19 | 2.52 | 3.40 | 3.80 | 0.00 | - | 20 | 1 | 58.79% |
| UBT241018C00017000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.90 | 3.40 | 3.80 | 0.00 | - | 7 | 8 | 37.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00017000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 0.44 | 0.10 | 0.20 | 0.00 | - | - | 1 | 114.84% |
| UBT240719P00017000 | 2024-06-04 1:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 43.36% |
| UBT241018P00017000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 60.30% |
| UBT250117P00017000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 0.80 | 0.40 | 0.65 | 0.00 | - | 2 | 12 | 32.62% |
© 2024 Yahoo. All rights reserved.