ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00018000 | 2024-06-05 3:26PM EDT | 2024-06-21 | 1.91 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 66.02% |
| UBT240719C00018000 | 2024-06-07 9:35AM EDT | 2024-07-19 | 1.25 | 2.30 | 2.50 | 0.00 | - | 10 | 304 | 38.77% |
| UBT241018C00018000 | 2024-05-30 12:46PM EDT | 2024-10-18 | 1.26 | 2.65 | 2.95 | 0.00 | - | 4 | 104 | 33.99% |
| UBT250117C00018000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 2.70 | 2.95 | 3.40 | 0.00 | - | - | 100 | 34.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00018000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 64.45% |
| UBT240719P00018000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 36.52% |
| UBT241018P00018000 | 2024-06-06 10:28AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 25 | 31.79% |
| UBT250117P00018000 | 2024-06-07 11:57AM EDT | 2025-01-17 | 1.10 | 0.65 | 0.95 | 0.00 | - | 5 | 30 | 32.23% |
© 2024 Yahoo. All rights reserved.