ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00020000 | 2024-06-13 3:15PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.85 | 0.00 | - | 5 | 33 | 65.82% |
| UBT240719C00020000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 0.80 | 0.15 | 1.40 | +0.30 | +60.00% | 5 | 471 | 50.29% |
| UBT241018C00020000 | 2024-06-12 2:06PM EDT | 2024-10-18 | 1.20 | 1.40 | 1.65 | 0.00 | - | 51 | 78 | 31.59% |
| UBT250117C00020000 | 2024-06-04 3:57PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.20 | 0.00 | - | 2 | 9 | 32.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00020000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | -0.19 | -48.72% | 8 | 4 | 62.89% |
| UBT240719P00020000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 0.59 | 0.00 | 1.60 | -0.40 | -40.40% | 1 | 18 | 71.68% |
© 2024 Yahoo. All rights reserved.