ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00017000 | 2024-02-27 4:30PM EDT | 2024-07-19 | 2.52 | 3.40 | 3.80 | 0.00 | - | 20 | 1 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 13 | 37.50% |
| UBT240719P00017000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.68 | 0.05 | 1.60 | 0.00 | - | 10 | 6 | 68.56% |
| UBT241018P00017000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 83.50% |
© 2024 Yahoo. All rights reserved.