ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00018000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.90 | 0.00 | - | 1 | 4 | 50.10% |
| UBT240621C00018000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.05 | 0.00 | - | 1 | 15 | 32.52% |
| UBT240719C00018000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 1.20 | 0.60 | 2.10 | -0.30 | -20.00% | 3 | 301 | 57.81% |
| UBT241018C00018000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.55 | 1.40 | 1.75 | -0.05 | -3.13% | 1 | 102 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00018000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 82.23% |
| UBT240719P00018000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 0.85 | 0.05 | 2.00 | 0.00 | - | 1 | 6 | 65.43% |
© 2024 Yahoo. All rights reserved.