ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00019000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 45 | 31.06% |
| UBT240719C00019000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.85 | 0.00 | - | 3 | 324 | 33.50% |
| UBT241018C00019000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 4.51 | 1.60 | 2.15 | 0.00 | - | 10 | 0 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 1.19 | 0.70 | 0.85 | 0.00 | - | 4 | 0 | 31.06% |
| UBT240719P00019000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 2.13 | 1.05 | 1.70 | 0.00 | - | 4 | 12 | 39.55% |
| UBT241018P00019000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 2.43 | 1.55 | 1.85 | 0.00 | - | - | 4 | 29.79% |
© 2024 Yahoo. All rights reserved.