ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 39.65% |
| UBT240719C00020000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | -0.05 | -16.67% | 322 | 927 | 30.76% |
| UBT241018C00020000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 0.80 | 0.05 | 1.50 | 0.00 | - | 5 | 7 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00020000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 1.33 | 1.70 | 2.45 | 0.00 | - | 10 | 5 | 70.22% |
| UBT240719P00020000 | 2024-02-02 11:37AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.40 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.