ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00021000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 54.10% |
| UBT240719C00021000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 45 | 41 | 62.11% |
| UBT241018C00021000 | 2024-04-15 9:46AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 56.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00021000 | 2024-04-11 10:25AM EDT | 2024-07-19 | 3.18 | 1.90 | 4.20 | 0.00 | - | 4 | 17 | 74.51% |
| UBT241018P00021000 | 2024-04-11 10:25AM EDT | 2024-10-18 | 3.38 | 1.85 | 4.50 | 0.00 | - | - | 4 | 56.59% |
© 2024 Yahoo. All rights reserved.