Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621C00007500 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| UP240719C00007500 | 2024-05-30 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UP240816C00007500 | 2024-05-24 2:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UP241115C00007500 | 2024-05-28 10:25AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621P00007500 | 2024-05-23 9:47AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UP240719P00007500 | 2024-06-04 11:36AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UP240816P00007500 | 2024-06-04 10:25AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| UP241115P00007500 | 2024-05-07 9:39AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.