Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00010000 | 2024-04-09 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 198 | 890.63% |
| UP240816C00010000 | 2024-03-21 1:30PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 35 | 270.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 2024-05-17 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 3,100.00% |
| UP240816P00010000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 7.80 | 7.00 | 8.30 | 0.00 | - | - | 1 | 298.44% |
© 2024 Yahoo. All rights reserved.