Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 152 | 899 | 106.25% |
| UP240621C00002500 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.35 | -0.03 | -9.38% | 9 | 13 | 92.19% |
| UP240816C00002500 | 2024-04-26 9:33AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 3 | 2,001 | 104.69% |
| UP241115C00002500 | 2024-04-22 12:43PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.75 | 0.00 | - | 821 | 822 | 107.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 12 | 1,174 | 153.13% |
| UP240621P00002500 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.60 | 0.00 | - | 1 | 117 | 127.34% |
| UP240816P00002500 | 2024-04-09 11:48AM EDT | 2024-08-16 | 0.78 | 0.70 | 0.85 | +0.13 | +20.00% | 35 | 213 | 129.69% |
| UP241115P00002500 | 2024-04-23 3:17PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1,001 | 2,003 | 139.06% |
© 2024 Yahoo. All rights reserved.