Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00005000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 759 | 190.63% |
| UP240816C00005000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 630 | 119.14% |
| UP241115C00005000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 145 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00005000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 400 | 353.91% |
| UP240816P00005000 | 2024-04-23 1:05PM EDT | 2024-08-16 | 2.75 | 1.85 | 2.95 | 0.00 | - | 9 | 35 | 150.39% |
| UP241115P00005000 | 2024-04-25 11:16AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 150 | 135.16% |
© 2024 Yahoo. All rights reserved.