Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00007500 | 2024-04-09 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 262.50% |
| UP240816C00007500 | 2024-04-16 10:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 2024-05-17 | 5.00 | 4.00 | 6.70 | 0.00 | - | 2 | 144 | 381.25% |
| UP240816P00007500 | 2024-03-26 12:51PM EDT | 2024-08-16 | 4.90 | 5.20 | 5.40 | 0.00 | - | 2 | 14 | 146.09% |
| UP241115P00007500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 5.60 | 4.60 | 5.50 | 0.00 | - | 6 | 9 | 148.05% |
© 2024 Yahoo. All rights reserved.