Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00014000 | 2024-04-01 10:26AM EDT | 14.00 | 11.80 | 12.20 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| URNJ240621C00015000 | 2024-05-07 10:16AM EDT | 15.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| URNJ240621C00016000 | 2023-10-26 12:29PM EDT | 16.00 | 8.30 | 9.60 | 10.40 | 0.00 | - | - | 0 | 0.00% |
| URNJ240621C00017000 | 2024-01-18 1:35PM EDT | 17.00 | 11.40 | 9.10 | 10.50 | 0.00 | - | 10 | 10 | 0.00% |
| URNJ240621C00018000 | 2024-04-29 1:16PM EDT | 18.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| URNJ240621C00019000 | 2024-01-31 3:35PM EDT | 19.00 | 10.00 | 4.80 | 7.40 | 0.00 | - | 12 | 12 | 0.00% |
| URNJ240621C00020000 | 2024-05-06 3:57PM EDT | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| URNJ240621C00021000 | 2024-02-01 1:00PM EDT | 21.00 | 9.80 | 4.80 | 5.80 | 0.00 | - | 3 | 3 | 0.00% |
| URNJ240621C00022000 | 2024-05-22 10:23AM EDT | 22.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| URNJ240621C00023000 | 2024-05-17 10:47AM EDT | 23.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| URNJ240621C00024000 | 2024-05-20 11:29AM EDT | 24.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| URNJ240621C00025000 | 2024-05-20 11:02AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,028 | 0.00% |
| URNJ240621C00026000 | 2024-05-20 11:20AM EDT | 26.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 26 | 305 | 0.00% |
| URNJ240621C00027000 | 2024-05-20 1:30PM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| URNJ240621C00028000 | 2024-05-20 1:34PM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 130 | 0.00% |
| URNJ240621C00029000 | 2024-05-20 11:31AM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.20% |
| URNJ240621C00030000 | 2024-05-22 2:26PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 649 | 3.13% |
| URNJ240621C00031000 | 2024-05-21 1:10PM EDT | 31.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| URNJ240621C00032000 | 2024-05-22 3:58PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 694 | 12.50% |
| URNJ240621C00033000 | 2024-05-22 2:03PM EDT | 33.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 12.50% |
| URNJ240621C00034000 | 2024-05-22 12:16PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 12.50% |
| URNJ240621C00035000 | 2024-05-20 12:25PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 12.50% |
| URNJ240621C00036000 | 2024-05-20 10:03AM EDT | 36.00 | 0.30 | 0.25 | 0.00 | 0.00 | - | 50 | 109 | 25.00% |
| URNJ240621C00038000 | 2024-04-08 12:45PM EDT | 38.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 23 | 60.94% |
| URNJ240621C00039000 | 2024-02-01 10:30AM EDT | 39.00 | 1.75 | 0.20 | 0.70 | 0.00 | - | - | 10 | 85.74% |
| URNJ240621C00040000 | 2024-05-21 10:24AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00015000 | 2024-02-16 2:57PM EDT | 15.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 166.41% |
| URNJ240621P00018000 | 2024-03-20 11:59AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 127.54% |
| URNJ240621P00019000 | 2024-04-05 9:42AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 115.82% |
| URNJ240621P00020000 | 2024-04-30 3:02PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| URNJ240621P00021000 | 2024-05-20 11:29AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| URNJ240621P00022000 | 2024-05-17 10:27AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| URNJ240621P00023000 | 2024-05-10 11:44AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 25.00% |
| URNJ240621P00024000 | 2024-05-09 3:56PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| URNJ240621P00025000 | 2024-05-22 2:31PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
| URNJ240621P00026000 | 2024-05-22 2:28PM EDT | 26.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
| URNJ240621P00027000 | 2024-05-22 9:30AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 947 | 6.25% |
| URNJ240621P00028000 | 2024-05-22 2:31PM EDT | 28.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 447 | 3.13% |
| URNJ240621P00029000 | 2024-05-22 9:30AM EDT | 29.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| URNJ240621P00030000 | 2024-05-22 12:27PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| URNJ240621P00031000 | 2024-05-17 12:02PM EDT | 31.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URNJ240621P00032000 | 2024-05-17 1:29PM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 0.00% |
| URNJ240621P00035000 | 2024-05-08 10:37AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.