Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Sprott Junior Uranium Miners ETF (URNJ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

25.02

-0.50

(-1.96%)

At close: 04:00PM EDT

24.99

-0.03

(-0.12%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.80	0.00	-	1	2	14.00	-	-	-	-	-
13.30	0.00	-	2	3	15.00	0.26	0.00	-	2	6
10.00	0.00	-	2	2	16.00	-	-	-	-	-
11.40	0.00	-	10	10	17.00	-	-	-	-	-
8.55	0.00	-	1	17	18.00	0.35	0.00	-	-	4
10.00	0.00	-	12	12	19.00	0.20	0.00	-	10	10
8.50	0.00	-	5	41	20.00	0.25	0.00	-	3	109
9.80	0.00	-	3	3	21.00	0.05	0.00	-	30	48
7.50	0.00	-	1	49	22.00	0.75	+0.67	+837.50%	4	115
6.60	0.00	-	10	19	23.00	0.20	0.00	-	1	66
1.69	-5.51	-76.53%	1	24	24.00	0.30	0.00	-	7	84
0.55	-0.45	-45.00%	11	757	25.00	0.75	0.00	-	9	227
0.27	-0.18	-40.00%	19	524	26.00	0.68	0.00	-	15	135
0.20	0.00	-	39	262	27.00	2.24	-0.37	-14.18%	1	983
0.39	0.00	-	1	134	28.00	1.40	0.00	-	1	510
0.10	0.00	-	1	472	29.00	1.60	0.00	-	1	246
0.05	0.00	-	10	617	30.00	2.00	0.00	-	4	77
0.04	-0.06	-60.00%	20	143	31.00	4.40	0.00	-	2	0
0.05	-0.30	-85.71%	10	691	32.00	3.00	0.00	-	20	143
0.05	0.00	-	1	145	33.00	-	-	-	-	-
0.10	0.00	-	1	505	34.00	-	-	-	-	-
0.50	0.00	-	5	345	35.00	7.10	0.00	-	-	2
0.30	0.00	-	50	109	36.00	-	-	-	-	-
0.30	0.00	-	100	23	38.00	-	-	-	-	-
1.75	0.00	-	-	10	39.00	-	-	-	-	-
0.10	0.00	-	1	449	40.00	-	-	-	-	-