Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 15 | 15 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 24.00 | 0.90 | +0.90 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 1 | 25.00 | 1.22 | -0.08 | -6.15% | 1 | 25 |
| 0.82 | +0.82 | - | 24 | 0 | 26.00 | 2.05 | +0.80 | +64.00% | 26 | 7 |
| - | - | - | - | - | 27.00 | 3.30 | +1.05 | +46.67% | 10 | 88 |
| 0.05 | 0.00 | - | 2 | 3 | 28.00 | 3.80 | +0.34 | +9.83% | 9 | 12 |
| 0.30 | -0.04 | -11.76% | 5 | 27 | 29.00 | 2.00 | 0.00 | - | 2 | 12 |
| 1.30 | 0.00 | - | 1 | 3 | 30.00 | 2.93 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 31.00 | 2.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 3.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 38.00 | 7.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.