Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00021000 | 2024-05-17 3:11PM EDT | 21.00 | 9.10 | 3.50 | 6.60 | 0.00 | - | 15 | 15 | 117.68% |
| URNJ240719C00025000 | 2024-06-11 1:03PM EDT | 25.00 | 1.15 | 0.55 | 1.50 | 0.00 | - | - | 1 | 62.79% |
| URNJ240719C00028000 | 2024-06-18 11:04AM EDT | 28.00 | 0.05 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 51.27% |
| URNJ240719C00029000 | 2024-06-21 10:52AM EDT | 29.00 | 0.30 | 0.00 | 0.30 | -0.04 | -11.76% | 5 | 27 | 56.54% |
| URNJ240719C00030000 | 2024-05-23 3:54PM EDT | 30.00 | 1.30 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 62.31% |
| URNJ240719C00033000 | 2024-05-23 3:54PM EDT | 33.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 96.97% |
| URNJ240719C00038000 | 2024-05-17 1:19PM EDT | 38.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00022000 | 2024-06-11 12:39PM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.59% |
| URNJ240719P00023000 | 2024-06-17 11:48AM EDT | 23.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 67.38% |
| URNJ240719P00025000 | 2024-06-21 11:10AM EDT | 25.00 | 1.22 | 0.80 | 1.50 | -0.08 | -6.15% | 1 | 25 | 48.15% |
| URNJ240719P00026000 | 2024-06-21 2:37PM EDT | 26.00 | 2.05 | 1.60 | 2.80 | +0.80 | +64.00% | 26 | 7 | 50.88% |
| URNJ240719P00027000 | 2024-06-21 10:50AM EDT | 27.00 | 3.30 | 2.35 | 3.50 | +1.05 | +46.67% | 10 | 88 | 50.88% |
| URNJ240719P00028000 | 2024-06-21 1:11PM EDT | 28.00 | 3.80 | 3.10 | 4.20 | +0.34 | +9.83% | 9 | 12 | 73.14% |
| URNJ240719P00029000 | 2024-05-22 3:18PM EDT | 29.00 | 2.00 | 4.10 | 5.20 | 0.00 | - | 2 | 12 | 54.10% |
| URNJ240719P00030000 | 2024-05-29 10:26AM EDT | 30.00 | 2.93 | 4.00 | 7.00 | 0.00 | - | 5 | 7 | 125.78% |
| URNJ240719P00031000 | 2024-05-20 10:51AM EDT | 31.00 | 2.54 | 3.60 | 8.00 | 0.00 | - | - | 1 | 134.67% |
| URNJ240719P00032000 | 2024-05-20 11:05AM EDT | 32.00 | 3.70 | 6.00 | 9.00 | 0.00 | - | - | 1 | 60.74% |
| URNJ240719P00038000 | 2024-05-20 11:14AM EDT | 38.00 | 7.01 | 10.60 | 13.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.