Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00015000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 13.30 | 9.00 | 12.00 | 0.00 | - | 2 | 3 | 337.50% |
| URNJ240920C00015000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 14.80 | 9.30 | 10.90 | 0.00 | - | 1 | 19 | 55.27% |
| URNJ241220C00015000 | 2024-05-29 10:54AM EDT | 2024-12-20 | 14.40 | 9.20 | 12.50 | 0.00 | - | 2 | 3 | 71.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00015000 | 2024-02-16 2:57PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 314.45% |
| URNJ240920P00015000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.