Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00018000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 8.55 | 10.70 | 11.40 | 0.00 | - | 1 | 17 | 659.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00018000 | 2024-03-20 11:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 223.44% |
| URNJ240920P00018000 | 2024-06-11 2:56PM EDT | 2024-09-20 | 0.37 | 0.05 | 2.60 | 0.00 | - | 1 | 10 | 88.87% |
| URNJ241220P00018000 | 2024-05-23 12:02PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.