New Zealand markets closed

Sprott Junior Uranium Miners ETF (URNJ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.02-0.50 (-1.96%)
At close: 04:00PM EDT
24.99 -0.03 (-0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URNJ240621C000190002024-01-31 3:35PM EDT2024-06-2110.004.807.400.00-1212132.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URNJ240621P000190002024-04-05 9:42AM EDT2024-06-210.200.000.750.00-1010195.70%
URNJ240920P000190002024-04-17 2:45PM EDT2024-09-200.660.000.700.00-105560.50%