Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00020000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 8.50 | 5.80 | 7.20 | 0.00 | - | 5 | 41 | 300.00% |
| URNJ240920C00020000 | 2024-06-12 1:22PM EDT | 2024-09-20 | 5.58 | 5.00 | 6.50 | 0.00 | - | 11 | 28 | 53.71% |
| URNJ241220C00020000 | 2024-06-03 10:54AM EDT | 2024-12-20 | 9.45 | 5.00 | 7.70 | 0.00 | - | 10 | 0 | 50.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00020000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 109 | 168.75% |
| URNJ240920P00020000 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.47 | 0.00 | 1.00 | 0.00 | - | 1,400 | 1,435 | 61.62% |
| URNJ241220P00020000 | 2024-06-11 1:10PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 73.05% |
© 2024 Yahoo. All rights reserved.