New Zealand markets open in 2 hours 47 minutes

Sprott Junior Uranium Miners ETF (URNJ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.61-0.70 (-2.77%)
At close: 04:00PM EDT
24.36 -0.25 (-1.02%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URNJ240920C000200002024-06-12 1:22PM EDT2024-09-205.583.606.000.00-112872.56%
URNJ241220C000200002024-06-03 10:54AM EDT2024-12-209.455.306.800.00-10052.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URNJ240920P000200002024-05-23 3:24PM EDT2024-09-200.470.450.750.00-1,4001,43554.15%
URNJ241220P000200002024-06-11 1:10PM EDT2024-12-201.251.001.800.00-1251.37%