Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00021000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 9.10 | 3.50 | 6.60 | 0.00 | - | 15 | 15 | 117.68% |
| URNJ240920C00021000 | 2024-06-03 12:52PM EDT | 2024-09-20 | 7.70 | 3.80 | 5.20 | 0.00 | - | 6 | 232 | 50.00% |
| URNJ241220C00021000 | 2024-06-21 1:55PM EDT | 2024-12-20 | 5.71 | 5.00 | 5.90 | -0.09 | -1.55% | 2 | 117 | 52.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920P00021000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 58.30% |
| URNJ241220P00021000 | 2024-06-20 1:22PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.15 | +1.30 | - | - | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.