Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00021000 | 2024-02-01 1:00PM EDT | 2024-06-21 | 9.80 | 4.80 | 5.80 | 0.00 | - | 3 | 3 | 243.75% |
| URNJ240719C00021000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 9.10 | 3.50 | 6.60 | 0.00 | - | 15 | 15 | 91.60% |
| URNJ240920C00021000 | 2024-06-03 12:52PM EDT | 2024-09-20 | 7.70 | 4.10 | 5.80 | 0.00 | - | 6 | 232 | 51.61% |
| URNJ241220C00021000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 6.35 | 5.20 | 6.30 | 0.00 | - | 14 | 110 | 51.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00021000 | 2024-05-30 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 48 | 90.23% |
| URNJ240920P00021000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 58.59% |
© 2024 Yahoo. All rights reserved.