Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00022000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 7.50 | 2.85 | 3.70 | 0.00 | - | 1 | 49 | 100.78% |
| URNJ240920C00022000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 7.00 | 6.80 | 8.50 | 0.00 | - | 4 | 1 | 126.90% |
| URNJ241220C00022000 | 2024-06-05 10:10AM EDT | 2024-12-20 | 6.74 | 4.40 | 7.30 | 0.00 | - | 1 | 1 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00022000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.20 | +0.67 | +837.50% | 4 | 115 | 76.17% |
| URNJ240719P00022000 | 2024-06-11 12:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.16% |
| URNJ240920P00022000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 1.27 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 46.58% |
| URNJ241220P00022000 | 2024-06-13 10:16AM EDT | 2024-12-20 | 1.80 | 0.00 | 2.40 | 0.00 | - | 5 | 120 | 55.66% |
© 2024 Yahoo. All rights reserved.