Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920C00022000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 7.00 | 6.80 | 8.50 | 0.00 | - | 4 | 1 | 138.38% |
| URNJ241220C00022000 | 2024-06-18 3:48PM EDT | 2024-12-20 | 5.72 | 4.50 | 5.50 | 0.00 | - | 3 | 4 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00022000 | 2024-06-11 12:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.59% |
| URNJ240920P00022000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 1.27 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 45.70% |
| URNJ241220P00022000 | 2024-06-13 10:16AM EDT | 2024-12-20 | 1.80 | 1.45 | 2.50 | 0.00 | - | 5 | 120 | 56.30% |
© 2024 Yahoo. All rights reserved.