Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00023000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 6.60 | 1.90 | 2.40 | 0.00 | - | 10 | 19 | 60.16% |
| URNJ240920C00023000 | 2024-04-08 2:47PM EDT | 2024-09-20 | 5.80 | 5.90 | 6.50 | 0.00 | - | 2 | 10 | 105.15% |
| URNJ241220C00023000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 8.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 63.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00023000 | 2024-06-12 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 66 | 69.92% |
| URNJ240719P00023000 | 2024-06-11 1:49PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.05 | 0.00 | - | 11 | 12 | 63.87% |
| URNJ240920P00023000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.88 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 56.84% |
© 2024 Yahoo. All rights reserved.