Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920C00023000 | 2024-06-21 12:46PM EDT | 2024-09-20 | 3.60 | 2.85 | 3.80 | -0.36 | -9.09% | 3 | 15 | 51.81% |
| URNJ241220C00023000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 8.60 | 4.20 | 6.30 | 0.00 | - | - | 1 | 66.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00023000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 67.38% |
| URNJ240920P00023000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.88 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 55.91% |
© 2024 Yahoo. All rights reserved.