Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920C00024000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 4.90 | 3.00 | 5.90 | 0.00 | - | 1 | 35 | 86.62% |
| URNJ241220C00024000 | 2024-06-21 12:23PM EDT | 2024-12-20 | 3.95 | 3.10 | 4.50 | -4.85 | -55.11% | 2 | 1 | 51.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00024000 | 2024-06-21 1:37PM EDT | 2024-07-19 | 0.90 | 0.60 | 1.45 | +0.90 | - | 1 | 0 | 66.02% |
| URNJ240920P00024000 | 2024-06-17 9:57AM EDT | 2024-09-20 | 1.90 | 0.00 | 2.40 | 0.00 | - | 4 | 1,417 | 56.15% |
| URNJ241220P00024000 | 2024-06-20 10:39AM EDT | 2024-12-20 | 2.45 | 1.40 | 4.70 | 0.00 | - | 21 | 24 | 74.07% |
© 2024 Yahoo. All rights reserved.