Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00024000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 1.69 | 1.00 | 1.60 | -5.51 | -76.53% | 1 | 24 | 53.52% |
| URNJ240920C00024000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 4.90 | 3.00 | 5.90 | 0.00 | - | 1 | 35 | 78.27% |
| URNJ241220C00024000 | 2024-05-20 2:25PM EDT | 2024-12-20 | 8.80 | 2.50 | 4.90 | 0.00 | - | - | 1 | 62.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00024000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 7 | 84 | 69.14% |
| URNJ240920P00024000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 2.05 | 0.00 | 2.30 | 0.00 | - | 5 | 1,417 | 55.37% |
| URNJ241220P00024000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 2.02 | 1.60 | 3.40 | 0.00 | - | - | 3 | 55.81% |
© 2024 Yahoo. All rights reserved.