Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00025000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.75 | -0.45 | -45.00% | 11 | 757 | 57.81% |
| URNJ240719C00025000 | 2024-06-11 1:03PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 63.82% |
| URNJ240920C00025000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 2.66 | 2.30 | 2.75 | -0.34 | -11.33% | 5 | 341 | 53.42% |
| URNJ241220C00025000 | 2024-06-11 3:37PM EDT | 2024-12-20 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 17 | 54.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00025000 | 2024-06-11 11:38AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.75 | 0.00 | - | 9 | 227 | 59.38% |
| URNJ240719P00025000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.93 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 57.86% |
| URNJ240920P00025000 | 2024-06-11 1:36PM EDT | 2024-09-20 | 2.50 | 1.95 | 2.80 | 0.00 | - | 3 | 182 | 54.83% |
| URNJ241220P00025000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.00 | 2.50 | 3.90 | 0.00 | - | 5 | 165 | 54.98% |
© 2024 Yahoo. All rights reserved.