Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00025000 | 2024-06-11 1:03PM EDT | 2024-07-19 | 1.15 | 0.55 | 1.50 | 0.00 | - | - | 1 | 62.79% |
| URNJ240920C00025000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 2.40 | 2.05 | 2.50 | -0.26 | -9.77% | 21 | 341 | 50.29% |
| URNJ241220C00025000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 3.60 | 2.85 | 3.70 | -0.35 | -8.86% | 22 | 28 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00025000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 1.22 | 0.80 | 1.50 | -0.08 | -6.15% | 1 | 25 | 48.15% |
| URNJ240816P00025000 | 2024-06-21 10:20AM EDT | 2024-08-16 | 1.30 | 1.55 | 2.10 | +1.30 | - | 8 | 0 | 49.51% |
| URNJ240920P00025000 | 2024-06-11 1:36PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.65 | 0.00 | - | 3 | 182 | 50.00% |
| URNJ241220P00025000 | 2024-06-18 1:01PM EDT | 2024-12-20 | 3.01 | 3.00 | 3.90 | 0.00 | - | 15 | 175 | 53.44% |
© 2024 Yahoo. All rights reserved.