Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00026000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 0.82 | 0.00 | 1.15 | +0.82 | - | 24 | 0 | 64.16% |
| URNJ240920C00026000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 4.75 | 2.00 | 3.10 | 0.00 | - | 1 | 5 | 64.06% |
| URNJ241220C00026000 | 2024-06-21 12:47PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.40 | -0.70 | -18.42% | 3 | 100 | 55.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00026000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 2.05 | 1.60 | 2.80 | +0.80 | +64.00% | 26 | 7 | 50.88% |
| URNJ240816P00026000 | 2024-06-20 10:16AM EDT | 2024-08-16 | 2.19 | 2.15 | 3.10 | +2.19 | - | - | 2 | 59.86% |
| URNJ240920P00026000 | 2024-06-17 10:09AM EDT | 2024-09-20 | 3.10 | 2.75 | 3.50 | 0.00 | - | 2 | 309 | 55.03% |
| URNJ241220P00026000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.79 | 2.95 | 4.70 | 0.00 | - | 4 | 6 | 56.18% |
© 2024 Yahoo. All rights reserved.