Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00026000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.40 | -0.18 | -40.00% | 19 | 524 | 60.94% |
| URNJ240920C00026000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 4.75 | 2.00 | 3.10 | 0.00 | - | 1 | 5 | 57.67% |
| URNJ241220C00026000 | 2024-06-12 10:39AM EDT | 2024-12-20 | 3.56 | 2.70 | 4.20 | 0.00 | - | 3 | 60 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00026000 | 2024-06-10 12:44PM EDT | 2024-06-21 | 0.68 | 1.00 | 1.50 | 0.00 | - | 15 | 135 | 71.29% |
| URNJ240719P00026000 | 2024-06-11 9:32AM EDT | 2024-07-19 | 1.80 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 60.25% |
| URNJ240920P00026000 | 2024-06-10 9:37AM EDT | 2024-09-20 | 2.50 | 2.45 | 3.30 | 0.00 | - | 1 | 307 | 53.22% |
| URNJ241220P00026000 | 2024-05-24 10:55AM EDT | 2024-12-20 | 2.37 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.