Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920C00027000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.95 | 1.35 | 1.75 | 0.00 | - | 3 | 72 | 50.44% |
| URNJ241220C00027000 | 2024-06-20 11:19AM EDT | 2024-12-20 | 2.95 | 1.80 | 3.20 | 0.00 | - | 2 | 26 | 59.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00027000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 3.30 | 2.35 | 3.50 | +1.05 | +46.67% | 10 | 88 | 50.88% |
| URNJ240920P00027000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 3.65 | 3.40 | 4.10 | -0.13 | -3.44% | 15 | 35 | 53.81% |
| URNJ241220P00027000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 3.39 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 68.48% |
© 2024 Yahoo. All rights reserved.