Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00028000 | 2024-06-18 11:04AM EDT | 2024-07-19 | 0.05 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 51.27% |
| URNJ240920C00028000 | 2024-06-05 1:48PM EDT | 2024-09-20 | 2.50 | 0.85 | 1.60 | 0.00 | - | 6 | 79 | 57.74% |
| URNJ241220C00028000 | 2024-06-13 1:58PM EDT | 2024-12-20 | 3.00 | 1.20 | 3.50 | 0.00 | - | 5 | 261 | 51.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00028000 | 2024-06-21 1:11PM EDT | 2024-07-19 | 3.80 | 3.10 | 4.20 | +0.34 | +9.83% | 9 | 12 | 73.14% |
| URNJ240920P00028000 | 2024-06-21 3:43PM EDT | 2024-09-20 | 4.60 | 4.00 | 5.00 | +0.60 | +15.00% | 1 | 9 | 57.96% |
| URNJ241220P00028000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 4.25 | 4.30 | 7.00 | 0.00 | - | - | 1 | 50.56% |
© 2024 Yahoo. All rights reserved.