Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00028000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 71.09% |
| URNJ240719C00028000 | 2024-06-13 10:45AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 52.39% |
| URNJ240920C00028000 | 2024-06-05 1:48PM EDT | 2024-09-20 | 2.50 | 0.00 | 2.00 | 0.00 | - | 6 | 79 | 60.40% |
| URNJ241220C00028000 | 2024-06-13 1:58PM EDT | 2024-12-20 | 3.00 | 1.00 | 3.20 | 0.00 | - | 5 | 261 | 60.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00028000 | 2024-06-06 11:46AM EDT | 2024-06-21 | 1.40 | 2.30 | 4.50 | 0.00 | - | 1 | 510 | 107.03% |
| URNJ240719P00028000 | 2024-05-17 9:48AM EDT | 2024-07-19 | 1.86 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 71.83% |
| URNJ240920P00028000 | 2024-06-10 11:04AM EDT | 2024-09-20 | 3.45 | 3.70 | 4.80 | 0.00 | - | 3 | 7 | 56.84% |
| URNJ241220P00028000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 4.25 | 4.30 | 7.00 | 0.00 | - | - | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.