Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00029000 | 2024-06-21 10:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | -0.04 | -11.76% | 5 | 27 | 56.54% |
| URNJ240920C00029000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 3.03 | 0.00 | 1.45 | 0.00 | - | 1 | 44 | 60.11% |
| URNJ241220C00029000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 3.27 | 1.55 | 2.55 | 0.00 | - | 1 | 3 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00029000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 2.00 | 4.10 | 5.20 | 0.00 | - | 2 | 12 | 54.10% |
| URNJ240920P00029000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| URNJ241220P00029000 | 2024-06-13 10:49AM EDT | 2024-12-20 | 5.60 | 5.30 | 7.30 | 0.00 | - | 1 | 152 | 64.28% |
© 2024 Yahoo. All rights reserved.