Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00029000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 472 | 101.56% |
| URNJ240719C00029000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.85 | 0.00 | - | 25 | 26 | 52.93% |
| URNJ240920C00029000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 3.03 | 0.00 | 1.70 | 0.00 | - | 1 | 44 | 60.06% |
| URNJ241220C00029000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 3.27 | 1.40 | 4.70 | 0.00 | - | 1 | 3 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00029000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 1.60 | 2.90 | 4.70 | 0.00 | - | 1 | 246 | 156.05% |
| URNJ240719P00029000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 2.00 | 3.70 | 6.30 | 0.00 | - | 2 | 12 | 77.15% |
| URNJ240920P00029000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.77 | 3.30 | 6.60 | 0.00 | - | 2 | 9 | 78.47% |
| URNJ241220P00029000 | 2024-06-13 10:49AM EDT | 2024-12-20 | 5.60 | 5.30 | 7.00 | 0.00 | - | 1 | 152 | 62.01% |
© 2024 Yahoo. All rights reserved.