Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00030000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 617 | 72.66% |
| URNJ240719C00030000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.52% |
| URNJ240920C00030000 | 2024-06-14 2:29PM EDT | 2024-09-20 | 1.19 | 0.85 | 1.25 | -0.21 | -15.00% | 2 | 561 | 51.22% |
| URNJ241220C00030000 | 2024-06-10 3:21PM EDT | 2024-12-20 | 2.45 | 1.15 | 3.10 | 0.00 | - | 1 | 19 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00030000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 2.00 | 4.30 | 5.70 | 0.00 | - | 4 | 77 | 70.31% |
| URNJ240719P00030000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 2.93 | 3.60 | 6.00 | 0.00 | - | 5 | 7 | 85.35% |
| URNJ240920P00030000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.70 | 5.30 | 6.50 | 0.00 | - | 1 | 104 | 61.47% |
| URNJ241220P00030000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 4.00 | 4.10 | 7.40 | 0.00 | - | 2 | 501 | 57.40% |
© 2024 Yahoo. All rights reserved.