Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00030000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 62.31% |
| URNJ240920C00030000 | 2024-06-21 1:36PM EDT | 2024-09-20 | 0.88 | 0.75 | 0.90 | -0.27 | -23.48% | 1 | 564 | 50.39% |
| URNJ241220C00030000 | 2024-06-21 12:27PM EDT | 2024-12-20 | 1.76 | 1.80 | 2.15 | -0.49 | -21.78% | 1 | 20 | 54.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00030000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 2.93 | 4.00 | 7.00 | 0.00 | - | 5 | 7 | 125.78% |
| URNJ240920P00030000 | 2024-06-20 12:06PM EDT | 2024-09-20 | 5.40 | 5.40 | 8.50 | 0.00 | - | 1 | 105 | 67.77% |
| URNJ241220P00030000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 4.00 | 6.00 | 7.60 | 0.00 | - | 2 | 501 | 57.81% |
© 2024 Yahoo. All rights reserved.