Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920C00031000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 19 | 59.33% |
| URNJ241220C00031000 | 2024-06-21 12:47PM EDT | 2024-12-20 | 1.61 | 1.05 | 2.60 | -0.91 | -36.11% | 1 | 100 | 55.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00031000 | 2024-05-20 10:51AM EDT | 2024-07-19 | 2.54 | 3.60 | 8.00 | 0.00 | - | - | 1 | 134.67% |
| URNJ240920P00031000 | 2024-05-13 2:49PM EDT | 2024-09-20 | 4.90 | 4.40 | 7.20 | 0.00 | - | 4 | 26 | 54.44% |
© 2024 Yahoo. All rights reserved.