Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00031000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | -0.06 | -60.00% | 20 | 143 | 135.16% |
| URNJ240920C00031000 | 2024-05-29 12:05PM EDT | 2024-09-20 | 0.05 | 0.60 | 1.15 | -2.55 | -98.08% | 3 | 21 | 51.56% |
| URNJ241220C00031000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00031000 | 2024-06-05 12:48PM EDT | 2024-06-21 | 4.40 | 5.20 | 6.80 | 0.00 | - | 2 | 0 | 80.47% |
| URNJ240719P00031000 | 2024-05-20 10:51AM EDT | 2024-07-19 | 2.54 | 4.20 | 7.00 | 0.00 | - | - | 1 | 92.97% |
| URNJ240920P00031000 | 2024-05-13 2:49PM EDT | 2024-09-20 | 4.90 | 4.40 | 7.20 | 0.00 | - | 4 | 26 | 59.62% |
© 2024 Yahoo. All rights reserved.