Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00032000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 10 | 691 | 125.78% |
| URNJ240920C00032000 | 2024-05-23 3:24PM EDT | 2024-09-20 | 1.23 | 0.00 | 1.15 | 0.00 | - | 280 | 283 | 62.31% |
| URNJ241220C00032000 | 2024-06-05 10:10AM EDT | 2024-12-20 | 1.96 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00032000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 3.00 | 6.20 | 7.80 | 0.00 | - | 20 | 143 | 90.63% |
| URNJ240719P00032000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 3.70 | 6.30 | 7.90 | 0.00 | - | - | 1 | 52.34% |
| URNJ240920P00032000 | 2024-04-04 3:43PM EDT | 2024-09-20 | 6.60 | 5.70 | 8.40 | 0.00 | - | 2 | 1 | 68.46% |
© 2024 Yahoo. All rights reserved.