Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920C00032000 | 2024-05-23 3:24PM EDT | 2024-09-20 | 1.23 | 0.55 | 0.95 | 0.00 | - | 280 | 283 | 56.89% |
| URNJ241220C00032000 | 2024-06-18 12:52PM EDT | 2024-12-20 | 1.95 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 66.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00032000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 3.70 | 6.00 | 9.00 | 0.00 | - | - | 1 | 60.74% |
| URNJ240920P00032000 | 2024-04-04 3:43PM EDT | 2024-09-20 | 6.60 | 5.70 | 8.40 | 0.00 | - | 2 | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.