Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00033000 | 2024-06-10 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 145 | 180.47% |
| URNJ240719C00033000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 103.71% |
| URNJ240920C00033000 | 2024-06-06 2:51PM EDT | 2024-09-20 | 1.85 | 0.55 | 1.05 | 0.00 | - | 1 | 50 | 57.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240920P00033000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 5.20 | 7.70 | 9.10 | 0.00 | - | - | 1 | 65.58% |
© 2024 Yahoo. All rights reserved.