New Zealand markets closed

Sprott Junior Uranium Miners ETF (URNJ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.02-0.50 (-1.96%)
At close: 04:00PM EDT
24.99 -0.03 (-0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URNJ240621C000340002024-06-13 3:35PM EDT2024-06-210.100.000.750.00-1505193.55%
URNJ240920C000340002024-05-21 9:45AM EDT2024-09-202.230.000.950.00--251.56%
URNJ241220C000340002024-06-11 2:01PM EDT2024-12-201.300.003.400.00-53659.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URNJ240920P000340002024-05-20 11:28AM EDT2024-09-204.458.3011.500.00--10064.36%