Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240920C00035000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 192 | 56.15% |
URNJ241220C00035000 | 2024-06-21 3:27PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.35 | -0.75 | -40.54% | 1 | 108 | 54.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNJ241220P00035000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 7.42 | 9.60 | 11.60 | 0.00 | - | - | 300 | 56.89% |