Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00035000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 345 | 134.38% |
| URNJ240920C00035000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 192 | 51.17% |
| URNJ241220C00035000 | 2024-06-04 11:31AM EDT | 2024-12-20 | 1.85 | 0.00 | 1.85 | 0.00 | - | 2 | 108 | 64.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00035000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 7.10 | 8.40 | 10.90 | 0.00 | - | - | 2 | 272.66% |
| URNJ241220P00035000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 7.42 | 8.40 | 12.10 | 0.00 | - | - | 300 | 68.77% |
© 2024 Yahoo. All rights reserved.