Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240719C00038000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.41% |
URNJ240920C00038000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.45 | 0.00 | - | 2 | 35 | 61.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240719P00038000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 7.01 | 10.60 | 13.30 | 0.00 | - | - | 1 | 0.00% |