Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00038000 | 2024-04-08 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 23 | 194.92% |
| URNJ240719C00038000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.59% |
| URNJ240920C00038000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.50 | 0.00 | - | 2 | 35 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00038000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 7.01 | 12.20 | 13.80 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.