Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240920C00040000 | 2024-06-17 11:53AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.95 | 0.00 | - | 14 | 21 | 73.19% |
URNJ241220C00040000 | 2024-05-24 11:59AM EDT | 2024-12-20 | 2.00 | 0.00 | 1.35 | 0.00 | - | 2 | 86 | 56.79% |