Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00100000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| VAC240719C00100000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VAC241018C00100000 | 2024-05-17 12:52PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VAC241220C00100000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 12.50 | 10.30 | 11.40 | 0.00 | - | 2 | 124 | 50.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00100000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC240719P00100000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VAC241018P00100000 | 2024-04-11 11:54AM EDT | 2024-10-18 | 9.60 | 8.30 | 9.20 | 0.00 | - | 1 | 12 | 19.26% |
| VAC241220P00100000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 11.98 | 10.10 | 11.70 | 0.00 | - | 3 | 18 | 25.78% |
© 2024 Yahoo. All rights reserved.