Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC241018C00125000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 4.20 | 1.80 | 2.40 | 0.00 | - | 2 | 3 | 58.55% |
VAC241220C00125000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.30 | 4.70 | 0.00 | - | 5 | 34 | 62.35% |