Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00060000 | 2023-12-06 2:51PM EDT | 2024-07-19 | 18.90 | 28.80 | 29.70 | 0.00 | - | 3 | 27 | 167.94% |
| VAC250117C00060000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 40.30 | 25.50 | 30.00 | 0.00 | - | 8 | 8 | 50.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00060000 | 2024-02-27 4:32PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 6 | 69 | 81.05% |
| VAC241018P00060000 | 2024-06-05 9:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 47.78% |
| VAC241220P00060000 | 2024-02-05 12:30PM EDT | 2024-12-20 | 4.71 | 1.85 | 2.50 | 0.00 | - | 10 | 148 | 50.64% |
© 2024 Yahoo. All rights reserved.