Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00075000 | 2023-12-05 3:15PM EDT | 2024-07-19 | 10.00 | 17.80 | 20.20 | 0.00 | - | 39 | 213 | 90.04% |
| VAC241220C00075000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 25.80 | 34.10 | 39.00 | 0.00 | - | 8 | 54 | 123.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00075000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 101 | 102.34% |
| VAC240719P00075000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.55 | 0.00 | - | 2 | 152 | 39.26% |
| VAC241018P00075000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 2.70 | 1.85 | 2.50 | +0.90 | +50.00% | 1 | 152 | 38.23% |
| VAC241220P00075000 | 2024-05-10 3:39PM EDT | 2024-12-20 | 2.37 | 2.95 | 3.50 | 0.00 | - | 10 | 190 | 36.92% |
| VAC250117P00075000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 2.80 | 3.30 | 3.80 | 0.00 | - | - | 21 | 36.00% |
© 2024 Yahoo. All rights reserved.