Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00080000 | 2024-03-26 10:59AM EDT | 2024-07-19 | 23.50 | 21.00 | 24.20 | 0.00 | - | 2 | 85 | 113.15% |
| VAC241220C00080000 | 2024-02-22 12:41PM EDT | 2024-12-20 | 23.00 | 23.30 | 27.50 | 0.00 | - | 1 | 16 | 70.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00080000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAC240719P00080000 | 2024-03-26 10:04AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.15 | 0.00 | - | 3 | 339 | 38.18% |
| VAC241018P00080000 | 2024-05-22 2:43PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAC241220P00080000 | 2024-05-08 12:47PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.