Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00090000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.45 | -0.20 | -13.33% | 3 | 40 | 35.03% |
| VAC241018C00090000 | 2024-06-14 1:07PM EDT | 2024-10-18 | 5.27 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 37.18% |
| VAC241220C00090000 | 2024-03-06 4:59PM EDT | 2024-12-20 | 16.40 | 17.40 | 19.40 | 0.00 | - | 10 | 28 | 85.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00090000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 5.96 | 5.60 | 6.20 | 0.00 | - | 1 | 197 | 33.79% |
| VAC241018P00090000 | 2024-06-18 3:21PM EDT | 2024-10-18 | 8.70 | 9.00 | 9.40 | 0.00 | - | 5 | 19 | 33.79% |
| VAC241220P00090000 | 2024-05-23 1:18PM EDT | 2024-12-20 | 8.00 | 10.30 | 11.40 | 0.00 | - | 1 | 37 | 35.73% |
© 2024 Yahoo. All rights reserved.