Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00095000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VAC240719C00095000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VAC241018C00095000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 11.82 | 9.50 | 10.70 | 0.00 | - | 1 | 11 | 49.45% |
| VAC241220C00095000 | 2024-03-13 3:20PM EDT | 2024-12-20 | 15.11 | 13.40 | 14.20 | 0.00 | - | 5 | 81 | 52.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00095000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VAC240719P00095000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAC241018P00095000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAC241220P00095000 | 2024-05-22 2:30PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.