Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00105000 | 2023-09-25 9:48AM EDT | 2024-05-17 | 2.20 | 0.95 | 2.95 | 0.00 | - | 1 | 18 | 191.36% |
| VAL240621C00105000 | 2024-01-08 1:44PM EDT | 2024-06-21 | 0.37 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 109.18% |
| VAL240719C00105000 | 2024-04-03 2:42PM EDT | 2024-07-19 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 82.23% |
| VAL241220C00105000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 1.77 | 0.45 | 0.85 | 0.00 | - | 2 | 99 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00105000 | 2023-09-26 2:47PM EDT | 2024-12-20 | 31.50 | 39.10 | 41.00 | 0.00 | - | - | 2 | 56.08% |
© 2024 Yahoo. All rights reserved.