Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00110000 | 2023-12-14 3:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.10% |
| VAL240621C00110000 | 2023-12-14 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 75.83% |
| VAL240719C00110000 | 2023-10-23 3:24PM EDT | 2024-07-19 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 67.04% |
| VAL241220C00110000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 0.50 | 0.25 | 1.80 | -1.35 | -72.97% | 5 | 75 | 49.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.