Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00045000 | 2024-02-22 11:06AM EDT | 2024-05-17 | 26.40 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 284.72% |
| VAL240621C00045000 | 2023-12-12 2:01PM EDT | 2024-06-21 | 19.50 | 22.20 | 25.50 | 0.00 | - | 39 | 24 | 79.10% |
| VAL240719C00045000 | 2023-10-03 1:03PM EDT | 2024-07-19 | 30.30 | 26.60 | 27.40 | 0.00 | - | - | 1 | 114.04% |
| VAL241220C00045000 | 2024-03-05 4:40PM EDT | 2024-12-20 | 23.70 | 29.00 | 33.50 | 0.00 | - | 7 | 47 | 98.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00045000 | 2024-03-01 10:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 108.40% |
| VAL240621P00045000 | 2024-02-07 1:30PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 6 | 72 | 67.29% |
| VAL240719P00045000 | 2023-11-01 11:02AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 68.31% |
| VAL241115P00045000 | 2024-04-08 12:22PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.95 | 0.00 | - | 1 | 6 | 44.75% |
| VAL241220P00045000 | 2024-02-22 2:13PM EDT | 2024-12-20 | 1.64 | 0.90 | 2.15 | 0.00 | - | 6 | 118 | 53.66% |
© 2024 Yahoo. All rights reserved.