Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00045000 | 2023-07-25 2:44PM EST | 2023-12-15 | 32.42 | 27.70 | 30.50 | 0.00 | - | 3 | 9 | 694.14% |
| VAL240216C00045000 | 2023-10-26 8:49AM EST | 2024-02-16 | 22.20 | 23.80 | 27.30 | 0.00 | - | 2 | 0 | 141.65% |
| VAL240517C00045000 | 2023-11-02 10:16AM EST | 2024-05-17 | 25.07 | 24.80 | 28.20 | 0.00 | - | - | 1 | 100.93% |
| VAL240621C00045000 | 2023-09-18 2:20PM EST | 2024-06-21 | 33.90 | 26.80 | 29.80 | 0.00 | - | 1 | 2 | 105.31% |
| VAL240719C00045000 | 2023-10-03 12:03PM EST | 2024-07-19 | 30.30 | 26.60 | 27.40 | 0.00 | - | - | 1 | 89.06% |
| VAL241220C00045000 | 2023-11-30 10:51AM EST | 2024-12-20 | 28.00 | 24.10 | 26.30 | 0.00 | - | 1 | 31 | 58.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00045000 | 2023-06-21 1:40PM EST | 2023-12-15 | 2.57 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 220.70% |
| VAL240216P00045000 | 2023-12-06 3:32PM EST | 2024-02-16 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 51.95% |
| VAL240517P00045000 | 2023-11-15 2:59PM EST | 2024-05-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 44.78% |
| VAL240621P00045000 | 2023-11-01 10:37AM EST | 2024-06-21 | 1.15 | 0.65 | 0.80 | 0.00 | - | - | 1 | 40.53% |
| VAL240719P00045000 | 2023-11-01 10:02AM EST | 2024-07-19 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 40.41% |
| VAL241220P00045000 | 2023-10-10 9:38AM EST | 2024-12-20 | 2.30 | 1.35 | 3.70 | 0.00 | - | 10 | 111 | 50.21% |
© 2023 Yahoo. All rights reserved.