Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00065000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 5.50 | 5.30 | 5.60 | +0.90 | +19.57% | 2 | 109 | 47.56% |
| VAL240621C00065000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 6.55 | 6.70 | 8.30 | 0.00 | - | 2 | 104 | 57.03% |
| VAL240719C00065000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 7.40 | 6.30 | 8.60 | 0.00 | - | 3 | 0 | 49.00% |
| VAL240816C00065000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 7.80 | 8.50 | 8.90 | +0.40 | +5.41% | 1 | 14 | 44.54% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 10.80 | 11.90 | 0.00 | - | 2 | 2 | 48.63% |
| VAL241220C00065000 | 2024-04-24 10:18AM EDT | 2024-12-20 | 11.00 | 11.60 | 13.30 | 0.00 | - | 2 | 175 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00065000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.10 | -0.25 | -18.52% | 37 | 1,238 | 41.99% |
| VAL240621P00065000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 2.55 | 2.00 | 2.15 | 0.00 | - | 2 | 117 | 37.20% |
| VAL240719P00065000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.75 | -0.85 | -24.29% | 3 | 0 | 35.45% |
| VAL240816P00065000 | 2024-04-24 1:21PM EDT | 2024-08-16 | 4.00 | 3.20 | 3.50 | 0.00 | - | 9 | 56 | 36.08% |
| VAL241115P00065000 | 2024-04-12 11:29AM EDT | 2024-11-15 | 4.86 | 4.90 | 5.30 | 0.00 | - | 40 | 43 | 36.23% |
| VAL241220P00065000 | 2024-04-19 12:22PM EDT | 2024-12-20 | 6.05 | 5.30 | 5.70 | 0.00 | - | 1 | 490 | 35.38% |
© 2024 Yahoo. All rights reserved.