Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EST. Market open.
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00065000 | 2023-12-08 12:43PM EST | 2023-12-15 | 1.20 | 0.90 | 1.10 | 0.00 | - | 15 | 74 | 39.75% |
| VAL240119C00065000 | 2023-12-08 3:36PM EST | 2024-01-19 | 3.38 | 2.85 | 3.00 | 0.00 | - | 5 | 39 | 36.26% |
| VAL240216C00065000 | 2023-12-08 3:37PM EST | 2024-02-16 | 4.60 | 4.10 | 4.40 | 0.00 | - | 2 | 102 | 40.38% |
| VAL240517C00065000 | 2023-11-30 10:11AM EST | 2024-05-17 | 11.00 | 6.40 | 7.60 | 0.00 | - | 2 | 3 | 45.26% |
| VAL240621C00065000 | 2023-12-07 3:21PM EST | 2024-06-21 | 7.90 | 7.00 | 9.40 | 0.00 | - | 25 | 30 | 50.65% |
| VAL240719C00065000 | 2023-10-06 10:15AM EST | 2024-07-19 | 15.00 | 12.30 | 13.30 | 0.00 | - | 4 | 4 | 64.60% |
| VAL241220C00065000 | 2023-12-04 10:37AM EST | 2024-12-20 | 14.55 | 11.20 | 12.00 | 0.00 | - | 1 | 157 | 46.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00065000 | 2023-12-08 10:25AM EST | 2023-12-15 | 1.05 | 1.20 | 1.40 | 0.00 | - | 5 | 165 | 42.58% |
| VAL240119P00065000 | 2023-12-11 10:25AM EST | 2024-01-19 | 2.75 | 2.85 | 3.10 | -0.04 | -1.43% | 11 | 175 | 34.94% |
| VAL240216P00065000 | 2023-12-06 11:32AM EST | 2024-02-16 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 247 | 35.77% |
| VAL240517P00065000 | 2023-11-20 10:50AM EST | 2024-05-17 | 5.89 | 5.30 | 7.10 | +1.39 | +30.89% | 500 | 34 | 41.05% |
| VAL240621P00065000 | 2023-11-03 10:04AM EST | 2024-06-21 | 6.10 | 4.10 | 4.90 | 0.00 | - | 1 | 15 | 25.43% |
| VAL240719P00065000 | 2023-10-30 11:41AM EST | 2024-07-19 | 7.90 | 3.80 | 6.60 | 0.00 | - | 2 | 47 | 32.25% |
| VAL241220P00065000 | 2023-11-28 10:15AM EST | 2024-12-20 | 7.70 | 7.40 | 9.30 | 0.00 | - | 1 | 84 | 35.18% |
© 2023 Yahoo. All rights reserved.