New Zealand markets open in 4 hours 10 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.79-0.36 (-0.56%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231215C000650002023-12-08 12:43PM EST2023-12-151.200.901.100.00-157439.75%
VAL240119C000650002023-12-08 3:36PM EST2024-01-193.382.853.000.00-53936.26%
VAL240216C000650002023-12-08 3:37PM EST2024-02-164.604.104.400.00-210240.38%
VAL240517C000650002023-11-30 10:11AM EST2024-05-1711.006.407.600.00-2345.26%
VAL240621C000650002023-12-07 3:21PM EST2024-06-217.907.009.400.00-253050.65%
VAL240719C000650002023-10-06 10:15AM EST2024-07-1915.0012.3013.300.00-4464.60%
VAL241220C000650002023-12-04 10:37AM EST2024-12-2014.5511.2012.000.00-115746.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231215P000650002023-12-08 10:25AM EST2023-12-151.051.201.400.00-516542.58%
VAL240119P000650002023-12-11 10:25AM EST2024-01-192.752.853.10-0.04-1.43%1117534.94%
VAL240216P000650002023-12-06 11:32AM EST2024-02-163.903.804.100.00-224735.77%
VAL240517P000650002023-11-20 10:50AM EST2024-05-175.895.307.10+1.39+30.89%5003441.05%
VAL240621P000650002023-11-03 10:04AM EST2024-06-216.104.104.900.00-11525.43%
VAL240719P000650002023-10-30 11:41AM EST2024-07-197.903.806.600.00-24732.25%
VAL241220P000650002023-11-28 10:15AM EST2024-12-207.707.409.300.00-18435.18%