New Zealand markets open in 8 hours 2 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.64+0.95 (+1.33%)
At close: 04:00PM EST
72.70 +0.06 (+0.08%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000650002023-01-27 12:14PM EST2023-02-1710.000.000.000.00-311550.00%
VAL230317C000650002023-01-27 12:30PM EST2023-03-1711.550.000.000.00-120.00%
VAL230519C000650002023-01-18 12:26PM EST2023-05-1913.030.000.000.00-8260.00%
VAL231215C000650002023-01-13 11:50AM EST2023-12-1517.400.000.000.00-1220.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000650002023-01-30 3:21PM EST2023-02-170.930.000.000.00-310512.50%
VAL230519P000650002023-01-26 9:39AM EST2023-05-193.900.000.000.00-576.25%
VAL231215P000650002023-01-18 3:05PM EST2023-12-158.500.000.000.00-5113.13%